Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,324.20 -2.08 (-0.06%) Nikkei
39,689.67 +516.52 (+1.32%) Hang Seng
18,119.11 +46.21 (+0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.10 +31.98 (+2.56%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 0 | 2024-07-17 | 17.70 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 51 | 0 | 2024-08-21 | 16.92 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 24 | 0 | 2024-09-18 | 16.27 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 11 | 0 | 2024-10-16 | 14.35 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2024-12-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.